Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 9, 9:30 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 9, 10:10 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Carter | Apr 9, 1:20 PM |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Apr 10, 2:10 PM |
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | Stewart Bailey | Apr 9, 9:50 AM |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | David Stewart | Apr 9, 3:10 PM |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Apr 10, 2:30 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 10, 2:10 PM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Ryan King | Apr 9, 3:10 PM |
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 10, 4:00 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Apr 9, 1:40 PM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 10, 1:10 PM |
Contango Ore | CTGO | NYSE Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 9, 3:30 PM |
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Jonathan Awde | Apr 9, 3:50 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 9, 2:00 PM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 10, 10:30 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | Apr 10, 1:10 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Apr 10, 10:10 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Peter Hardie | Apr 10, 11:10 AM |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Apr 10, 11:30 AM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 10, 4:00 PM |
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 9, 2:00 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Russell Lawlar | Apr 9, 2:20 PM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Apr 9, 3:50 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Apr 9, 10:50 AM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Apr 10, 1:50 PM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | Brett Heath | Apr 10, 1:30 PM |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 10, 2:30 PM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Apr 10, 1:30 PM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 10, 4:20 PM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Alexander Dann | Apr 9, 2:50 PM |
Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Robert Wares | Apr 10, 4:20 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mathieu Savard | Apr 9, 1:00 PM |
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | Cobus Loots | Apr 10, 1:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 10, 9:50 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Apr 10, 10:50 AM |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | Apr 9, 1:40 PM |
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | Doug Flegg | Apr 10, 3:20 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Dan Breeze | Apr 9, 10:30 AM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Apr 10, 3:40 PM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Jo Battershill | Apr 9, 1:00 PM |
Skeena Resources | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 9, 3:30 PM |
Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | Chris Herald | Apr 10, 3:00 PM |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Shaun Usmar | Apr 9, 11:10 AM |
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Frederick H. Earnest | Apr 10, 3:40 PM |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | Apr 10, 3:20 PM |
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Apr 9, 1:20 PM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-05-18 | Local: USD | USD |
---|---|---|
Stock Price: | 70.11 | 70.11 |
52-wk Range: | 43.22 - 70.37 | 43.22 - 70.37 |
Market Cap: | 34.93 B | 34.93 B |
1-yr Return: | 31.12% | |
Avg Volume (30 Day): | 3,351,226 |
2024-05-18 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.26 | 17.09 |
52-wk Range: | 14.80 - 23.29 | 10.87 - 17.11 |
Market Cap: | 9.23 B | 6.78 B |
1-yr Return: | 33.91% | |
Avg Volume (30 Day): | 691,492 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.62 | 0.42 |
52-wk Range: | 0.46 - 0.83 | 0.31 - 0.55 |
Market Cap: | 374.16 M | 250.56 M |
1-yr Return: | -22.01% | |
Avg Volume (30 Day): | 1,094,252 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.14 | 2.31 |
52-wk Range: | 2.75 - 5.50 | 2.02 - 4.04 |
Market Cap: | 787.27 M | 578.43 M |
1-yr Return: | -45.82% | |
Avg Volume (30 Day): | 221,385 |
2024-05-18 | Local: USD | USD |
---|---|---|
Stock Price: | 25.41 | 25.41 |
52-wk Range: | 14.91 - 25.57 | 14.91 - 25.57 |
Market Cap: | 10.66 B | 10.66 B |
1-yr Return: | 4.70% | |
Avg Volume (30 Day): | 2,388,173 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.70 | 0.51 |
52-wk Range: | 0.34 - 0.91 | 0.25 - 0.67 |
Market Cap: | 436.90 M | 321.01 M |
1-yr Return: | 20.69% | |
Avg Volume (30 Day): | 517,009 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.88 | 8.72 |
52-wk Range: | 8.09 - 11.89 | 5.94 - 8.74 |
Market Cap: | 856.19 M | 629.07 M |
1-yr Return: | 13.89% | |
Avg Volume (30 Day): | 12,950 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 0.95 | 0.95 |
52-wk Range: | 0.40 - 0.97 | 0.40 - 0.97 |
Market Cap: | 123.75 M | 123.75 M |
1-yr Return: | 25.00% | |
Avg Volume (30 Day): | 946,896 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.27 | 1.66 |
52-wk Range: | 1.16 - 2.28 | 0.85 - 1.68 |
Market Cap: | 1.78 B | 1.31 B |
1-yr Return: | 33.94% | |
Avg Volume (30 Day): | 3,398,601 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.24 | 0.18 |
52-wk Range: | 0.17 - 0.27 | 0.12 - 0.20 |
Market Cap: | 41.66 M | 30.61 M |
1-yr Return: | -7.69% | |
Avg Volume (30 Day): | 42,095 |
2024-05-18 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.83 | 7.22 |
52-wk Range: | 6.07 - 9.94 | 4.46 - 7.30 |
Market Cap: | 2.12 B | 1.56 B |
1-yr Return: | 37.87% | |
Avg Volume (30 Day): | 669,079 |
2024-05-18 | Local: USD | USD |
---|---|---|
Stock Price: | 5.88 | 5.88 |
52-wk Range: | 2.00 - 5.94 | 2.00 - 5.94 |
Market Cap: | 2.35 B | 2.35 B |
1-yr Return: | 80.37% | |
Avg Volume (30 Day): | 8,242,992 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 20.84 | 20.84 |
52-wk Range: | 14.03 - 33.67 | 14.03 - 33.67 |
Market Cap: | 200.66 M | 200.66 M |
1-yr Return: | -27.47% | |
Avg Volume (30 Day): | 34,114 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 3.01 | 3.01 |
52-wk Range: | 1.95 - 3.49 | 1.95 - 3.49 |
Market Cap: | 264.00 M | 264.00 M |
1-yr Return: | -7.38% | |
Avg Volume (30 Day): | 210,320 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.22 | 8.24 |
52-wk Range: | 7.79 - 11.32 | 5.72 - 8.32 |
Market Cap: | 2.08 B | 1.53 B |
1-yr Return: | 13.68% | |
Avg Volume (30 Day): | 557,625 |
2024-05-18 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.04 | 16.19 |
52-wk Range: | 11.38 - 22.06 | 8.36 - 16.21 |
Market Cap: | 4.50 B | 3.30 B |
1-yr Return: | 56.31% | |
Avg Volume (30 Day): | 424,731 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 0.89 | 0.89 |
52-wk Range: | 0.74 - 0.99 | 0.74 - 0.99 |
Market Cap: | 174.07 M | 174.07 M |
1-yr Return: | -5.57% | |
Avg Volume (30 Day): | 26,196 |
2024-05-18 | Local: USD | USD |
---|---|---|
Stock Price: | 22.22 | 22.22 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 5.44 B | 5.44 B |
1-yr Return: | -11.97% | |
Avg Volume (30 Day): | 38,134 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.69 | 5.65 |
52-wk Range: | 5.36 - 8.79 | 3.94 - 6.46 |
Market Cap: | 2.97 B | 2.18 B |
1-yr Return: | 11.33% | |
Avg Volume (30 Day): | 818,256 |
2024-05-18 | Local: USD | USD |
---|---|---|
Stock Price: | 7.94 | 7.94 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 2.31 B | 2.31 B |
1-yr Return: | 29.74% | |
Avg Volume (30 Day): | 9,422,193 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.15 | 0.11 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 137.91 M | 101.33 M |
1-yr Return: | -19.44% | |
Avg Volume (30 Day): | 995,935 |
2024-05-18 | Local: USD | USD |
---|---|---|
Stock Price: | 5.84 | 5.84 |
52-wk Range: | 2.58 - 5.84 | 2.58 - 5.84 |
Market Cap: | 1.79 B | 1.79 B |
1-yr Return: | 70.26% | |
Avg Volume (30 Day): | 6,569,068 |
2024-05-18 | Local: USD | USD |
---|---|---|
Stock Price: | 6.10 | 6.10 |
52-wk Range: | 3.33 - 6.23 | 3.33 - 6.23 |
Market Cap: | 3.82 B | 3.82 B |
1-yr Return: | 12.55% | |
Avg Volume (30 Day): | 9,255,944 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 3.62 | 3.62 |
52-wk Range: | 1.63 - 5.00 | 1.63 - 5.00 |
Market Cap: | 83.49 M | 83.49 M |
1-yr Return: | -7.43% | |
Avg Volume (30 Day): | 522,888 |
2024-05-18 | Local: USD | USD |
---|---|---|
Stock Price: | 4.52 | 4.52 |
52-wk Range: | 1.99 - 4.60 | 1.99 - 4.60 |
Market Cap: | 2.18 B | 2.18 B |
1-yr Return: | 64.36% | |
Avg Volume (30 Day): | 9,592,212 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.18 | 1.60 |
52-wk Range: | 1.30 - 2.39 | 0.96 - 1.76 |
Market Cap: | 202.84 M | 149.03 M |
1-yr Return: | -4.50% | |
Avg Volume (30 Day): | 19,200 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 3.14 | 3.14 |
52-wk Range: | 2.32 - 4.87 | 2.32 - 4.87 |
Market Cap: | 287.15 M | 287.15 M |
1-yr Return: | -35.25% | |
Avg Volume (30 Day): | 498,791 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 1.15 | 1.15 |
52-wk Range: | 0.37 - 1.15 | 0.37 - 1.15 |
Market Cap: | 276.24 M | 276.24 M |
1-yr Return: | 109.82% | |
Avg Volume (30 Day): | 37,925 |
2024-05-18 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.90 | 2.13 |
52-wk Range: | 1.18 - 2.91 | 0.87 - 2.14 |
Market Cap: | 2.00 B | 1.47 B |
1-yr Return: | 72.62% | |
Avg Volume (30 Day): | 1,487,742 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.47 | 0.35 |
52-wk Range: | 0.15 - 0.65 | 0.11 - 0.48 |
Market Cap: | 109.69 M | 80.59 M |
1-yr Return: | 179.41% | |
Avg Volume (30 Day): | 182,895 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 2.28 | 2.28 |
52-wk Range: | 1.70 - 5.05 | 1.70 - 5.05 |
Market Cap: | 191.86 M | 191.86 M |
1-yr Return: | -54.86% | |
Avg Volume (30 Day): | 118,843 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.25 | 0.18 |
52-wk Range: | 0.14 - 0.28 | 0.10 - 0.21 |
Market Cap: | 64.14 M | 47.13 M |
1-yr Return: | -11.11% | |
Avg Volume (30 Day): | 163,424 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.15 | 2.31 |
52-wk Range: | 2.36 - 3.45 | 1.73 - 2.53 |
Market Cap: | 1.08 B | 790.66 M |
1-yr Return: | -3.74% | |
Avg Volume (30 Day): | 1,003,401 |
2024-05-17 | Local: GBp | USD |
---|---|---|
Stock Price: | 26.25 | 0.33 |
52-wk Range: | 11.73 - 26.40 | 0.15 - 0.34 |
Market Cap: | 58.35 B | 741.31 M |
1-yr Return: | 55.76% | |
Avg Volume (30 Day): | 5,422,572 |
2024-05-18 | Local: USD | USD |
---|---|---|
Stock Price: | 21.74 | 21.74 |
52-wk Range: | 12.16 - 21.78 | 12.16 - 21.78 |
Market Cap: | 7.89 B | 7.89 B |
1-yr Return: | 39.90% | |
Avg Volume (30 Day): | 5,108,006 |
2024-05-18 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.38 | 1.59 |
52-wk Range: | 1.50 - 2.44 | 1.00 - 1.63 |
Market Cap: | 3.27 B | 2.19 B |
1-yr Return: | 19.00% | |
Avg Volume (30 Day): | 4,725,835 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.47 | 0.31 |
52-wk Range: | 0.15 - 0.49 | 0.10 - 0.33 |
Market Cap: | 1.63 B | 1.09 B |
1-yr Return: | 203.23% | |
Avg Volume (30 Day): | 17,671,364 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.67 | 0.49 |
52-wk Range: | 0.32 - 0.68 | 0.24 - 0.50 |
Market Cap: | 825.20 M | 606.30 M |
1-yr Return: | 41.30% | |
Avg Volume (30 Day): | 1,092,301 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 132.67 | 132.67 |
52-wk Range: | 100.55 - 133.34 | 100.55 - 133.34 |
Market Cap: | 8.71 B | 8.71 B |
1-yr Return: | 0.11% | |
Avg Volume (30 Day): | 467,143 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.91 | 0.67 |
52-wk Range: | 0.34 - 1.01 | 0.25 - 0.74 |
Market Cap: | 149.78 M | 110.05 M |
1-yr Return: | 123.08% | |
Avg Volume (30 Day): | 125,498 |
2024-05-17 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.13 |
52-wk Range: | 0.13 - 0.22 | 0.09 - 0.14 |
Market Cap: | 266.76 M | 178.64 M |
1-yr Return: | -9.52% | |
Avg Volume (30 Day): | 4,586,855 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.15 | 5.25 |
52-wk Range: | 4.20 - 7.49 | 3.09 - 5.50 |
Market Cap: | 646.11 M | 474.72 M |
1-yr Return: | -3.69% | |
Avg Volume (30 Day): | 325,233 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 0.92 | 0.92 |
52-wk Range: | 0.43 - 0.93 | 0.43 - 0.93 |
Market Cap: | 74.53 M | 74.53 M |
1-yr Return: | 50.82% | |
Avg Volume (30 Day): | 160,720 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.21 |
Market Cap: | 80.18 M | 58.91 M |
1-yr Return: | -4.55% | |
Avg Volume (30 Day): | 136,929 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 17.19 | 17.19 |
52-wk Range: | 11.75 - 17.19 | 11.75 - 17.19 |
Market Cap: | 3.46 B | 3.46 B |
1-yr Return: | 15.23% | |
Avg Volume (30 Day): | 205,954 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 0.57 | 0.57 |
52-wk Range: | 0.30 - 0.63 | 0.30 - 0.63 |
Market Cap: | 68.67 M | 68.67 M |
1-yr Return: | -11.48% | |
Avg Volume (30 Day): | 341,561 |
2024-05-17 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.06 - 0.16 | 0.04 - 0.12 |
Market Cap: | 106.71 M | 78.40 M |
1-yr Return: | -28.57% | |
Avg Volume (30 Day): | 815,343 |
2024-05-17 | Local: USD | USD |
---|---|---|
Stock Price: | 8.62 | 8.62 |
52-wk Range: | 4.81 - 8.65 | 4.81 - 8.65 |
Market Cap: | 1.29 B | 1.29 B |
1-yr Return: | 30.20% | |
Avg Volume (30 Day): | 170,753 |